Ark

ARK · 美元计价

$0.1608

≈ ￥1.0613

-0.56% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1617

24H 成交量

$21.23万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
498	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1558	$0.168	$0.146	$89.77万	$3,127.84万	-3.89%
80	MARSCOINMarsCoin	$0.0514	$0.054	$0.0498	$426.48万	$5,051.78万	1.18%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
83	SXTSpace and Time	$0.00896	$0.01075	$0.00839	$394.03万	$1,293.52万	6.54%
74	PENDLEPendle	$1.793	$1.84	$1.72	$500.67万	$2.99亿	-0.39%
134	ATAPRO	$0.1182	$0.1299	$0.1167	$167.03万	$2,962.05万	-1.50%
81	HAEDALHaedal Protocol	$0.02606	$0.03236	$0.02562	$403.90万	$544.06万	-5.34%
615	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.63万	$134.88万	3.62%
618	BNTBancor	$0.2949	$0.2982	$0.2842	$11.39万	$3,544.25万	2.57%
627	CVCCivic	$0.02206	$0.02242	$0.0214	$10.77万	$1,754.45万	0.23%
178	CBRSBCBRSB	$90.52	$100.04	$89.16	$107.51万	—	-7.62%
89	CAKEPancakeSwap	$2.013	$2.05	$1.91	$364.03万	$6.59亿	4.84%
524	USARBUSARB	$8.15	$9.03	$8.05	$19.97万	—	-6.54%