API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
416	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.53万	$3,095.03万	-1.79%
86	MARSCOINMarsCoin	$0.045	$0.0478	$0.044	$239.15万	$5,051.78万	0.00%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
164	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$86.84万	$1,261.23万	1.21%
154	PENDLEPendle	$1.642	$1.72	$1.63	$92.45万	$2.75亿	-2.20%
152	ATAPRO	$0.0985	$0.1016	$0.094	$93.79万	$2,176.32万	-1.80%
191	HAEDALHaedal Protocol	$0.02598	$0.02746	$0.02585	$76.13万	$524.61万	-0.23%
602	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.30万	$138.47万	0.89%
660	BNTBancor	$0.2761	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.52万	$1,680.76万	0.10%
312	CBRSBCBRSB	$89.8	$90.53	$83.70	$39.39万	—	4.85%
183	CAKEPancakeSwap	$1.912	$1.95	$1.91	$78.19万	$6.33亿	-1.19%
548	USARBUSARB	$8.24	$8.29	$7.47	$12.30万	—	6.19%