Ankr

ANKR · 美元计价

$0.00392

≈ ￥0.025872

0.00% ($0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.00405

24H 最低

$0.00388

今日开盘

$0.00392

24H 成交量

$14.70万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
210	ALLOAllora	$0.1513	$0.168	$0.146	$84.64万	$3,127.84万	-5.14%
90	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$328.63万	$5,051.78万	-2.75%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.00892	$0.01075	$0.00859	$399.08万	$1,293.52万	2.06%
84	PENDLEPendle	$1.738	$1.84	$1.72	$380.83万	$2.99亿	0.93%
130	ATAPRO	$0.1149	$0.1299	$0.1125	$177.76万	$2,962.05万	-1.88%
122	HAEDALHaedal Protocol	$0.02541	$0.02965	$0.0251	$196.43万	$544.06万	-7.09%
626	COOKIECookie	$0.00871	$0.00898	$0.00842	$11.04万	$134.88万	3.44%
624	BNTBancor	$0.2925	$0.2982	$0.2851	$11.12万	$3,544.25万	2.60%
636	CVCCivic	$0.02152	$0.02242	$0.0215	$10.36万	$1,754.45万	-0.46%
171	CBRSBCBRSB	$87.84	$99.18	$87.66	$109.87万	—	-6.97%
86	CAKEPancakeSwap	$1.985	$2.05	$1.92	$366.41万	$6.59亿	3.49%
509	USARBUSARB	$8.08	$9.03	$7.95	$20.28万	—	-7.55%