ALPINE Fan Token

ALPINE · 美元计价

$0.303

≈ ￥1.9998

-1.62% (-$0.01)

更新于 2026-11-05 21:55:02

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.308

24H 成交量

$18.33万

流通市值

$517.09万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
204	ALLOAllora	$0.1517	$0.168	$0.146	$87.05万	$3,127.84万	-5.48%
91	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$328.74万	$5,051.78万	-3.51%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$406.27万	$1,293.52万	1.60%
82	PENDLEPendle	$1.737	$1.84	$1.72	$399.56万	$2.99亿	0.06%
130	ATAPRO	$0.1156	$0.1299	$0.1125	$177.79万	$2,962.05万	-1.45%
122	HAEDALHaedal Protocol	$0.02561	$0.02965	$0.0251	$197.24万	$544.06万	-7.58%
625	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.01万	$134.88万	3.44%
623	BNTBancor	$0.2931	$0.2982	$0.2845	$11.05万	$3,544.25万	2.63%
634	CVCCivic	$0.02156	$0.02242	$0.0215	$10.30万	$1,754.45万	-0.46%
169	CBRSBCBRSB	$87.89	$99.18	$87.83	$109.58万	—	-7.37%
86	CAKEPancakeSwap	$1.989	$2.05	$1.91	$367.17万	$6.59亿	3.49%
511	USARBUSARB	$8.03	$9.03	$7.95	$20.21万	—	-8.65%