My Neighbor Alice

ALICE · 美元计价

$0.1267

≈ ￥0.83622

-1.48% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.1321

24H 最低

$0.1264

今日开盘

$0.1286

24H 成交量

$20.61万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1546	$0.168	$0.146	$89.91万	$3,127.84万	-4.45%
80	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$426.41万	$5,051.78万	0.20%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
85	SXTSpace and Time	$0.00899	$0.01075	$0.00839	$391.14万	$1,293.52万	6.64%
74	PENDLEPendle	$1.784	$1.84	$1.72	$501.35万	$2.99亿	-1.22%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$167.14万	$2,962.05万	-1.42%
82	HAEDALHaedal Protocol	$0.02612	$0.03236	$0.02562	$403.09万	$544.06万	-4.91%
614	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.67万	$134.88万	2.80%
617	BNTBancor	$0.2943	$0.2982	$0.2842	$11.41万	$3,544.25万	2.22%
625	CVCCivic	$0.02199	$0.02242	$0.0214	$10.82万	$1,754.45万	0.00%
178	CBRSBCBRSB	$90.64	$100.04	$89.16	$107.86万	—	-7.74%
89	CAKEPancakeSwap	$2.004	$2.05	$1.91	$362.48万	$6.59亿	4.21%
527	USARBUSARB	$8.15	$9.03	$8.05	$19.91万	—	-6.64%