Algorand

ALGO · 美元计价

$0.0998

≈ ￥0.65868

6.17% ($0.01)

更新于 2026-11-05 15:10:01

24H 最高

$0.1009

24H 最低

$0.0939

今日开盘

$0.094

24H 成交量

$131.94万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.22%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$421.45万	$5,051.78万	-0.78%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	SXTSpace and Time	$0.00887	$0.01075	$0.00832	$385.49万	$1,293.52万	6.23%
75	PENDLEPendle	$1.795	$1.84	$1.72	$507.85万	$2.99亿	0.39%
132	ATAPRO	$0.1185	$0.1299	$0.1167	$171.81万	$2,962.05万	-0.75%
83	HAEDALHaedal Protocol	$0.0267	$0.03236	$0.02586	$395.91万	$544.06万	-2.63%
615	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.87万	$134.88万	3.16%
612	BNTBancor	$0.2959	$0.2982	$0.2842	$12.00万	$3,544.25万	3.50%
633	CVCCivic	$0.02225	$0.02242	$0.0214	$10.45万	$1,754.45万	1.74%
182	CBRSBCBRSB	$91.09	$100.04	$89.16	$106.22万	—	-6.67%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$368.58万	$6.59亿	5.02%
530	USARBUSARB	$8.16	$9.03	$8.05	$19.75万	—	-5.99%