AIGENSYN

AIGENSYN · 美元计价

$0.01513

≈ ￥0.099858

-5.50% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.01644

24H 最低

$0.01453

今日开盘

$0.01601

24H 成交量

$25.11万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
404	ALLOAllora	$0.1465	$0.1572	$0.1418	$37.19万	$2,914.28万	-4.44%
74	MARSCOINMarsCoin	$0.0448	$0.0522	$0.0427	$539.00万	$5,051.78万	-10.76%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
154	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$153.26万	$1,213.07万	-0.46%
94	PENDLEPendle	$1.685	$1.82	$1.61	$337.94万	$2.72亿	-5.76%
124	ATAPRO	$0.0984	$0.1215	$0.0977	$224.17万	$2,378.79万	-18.27%
129	HAEDALHaedal Protocol	$0.0265	$0.02965	$0.0246	$208.13万	$499.44万	-8.40%
641	COOKIECookie	$0.0086	$0.00898	$0.00809	$11.44万	$130.61万	0.23%
588	BNTBancor	$0.2829	$0.3452	$0.2734	$16.67万	$3,348.77万	-2.38%
506	CVCCivic	$0.02072	$0.02541	$0.01999	$24.86万	$1,627.81万	-4.87%
188	CBRSBCBRSB	$84.3	$92.42	$77.95	$115.51万	—	-7.74%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
519	USARBUSARB	$7.56	$8.28	$6.86	$23.33万	—	-7.24%