Adventure Gold

AGLD · 美元计价

$0.1707

≈ ￥1.1266

-1.39% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.1767

24H 最低

$0.1701

今日开盘

$0.1731

24H 成交量

$12.18万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
216	ALLOAllora	$0.1496	$0.168	$0.146	$80.77万	$3,127.84万	-8.84%
86	MARSCOINMarsCoin	$0.0475	$0.0538	$0.0473	$350.46万	$5,051.78万	-8.65%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
93	SXTSpace and Time	$0.00884	$0.01036	$0.00859	$303.38万	$1,293.52万	-9.43%
81	PENDLEPendle	$1.719	$1.84	$1.71	$383.79万	$2.99亿	-2.99%
130	ATAPRO	$0.1128	$0.1299	$0.1125	$178.28万	$2,962.05万	-5.21%
121	HAEDALHaedal Protocol	$0.02539	$0.02965	$0.0251	$190.95万	$544.06万	-7.61%
626	COOKIECookie	$0.00855	$0.00898	$0.0085	$11.20万	$134.88万	-0.93%
547	BNTBancor	$0.287	$0.3452	$0.2869	$17.47万	$3,544.25万	-1.14%
509	CVCCivic	$0.02099	$0.02541	$0.02085	$20.29万	$1,754.45万	-4.46%
174	CBRSBCBRSB	$84.22	$97.25	$83.92	$108.60万	—	-11.59%
84	CAKEPancakeSwap	$1.962	$2.05	$1.94	$370.62万	$6.59亿	1.29%
498	USARBUSARB	$7.45	$8.74	$7.42	$21.05万	—	-13.07%