Aevo

AEVO · 美元计价

$0.01993

≈ ￥0.131538

0.25% ($0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.02066

24H 最低

$0.01978

今日开盘

$0.01988

24H 成交量

$4.98万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
212	ALLOAllora	$0.1512	$0.168	$0.146	$83.64万	$3,127.84万	-5.74%
89	MARSCOINMarsCoin	$0.0492	$0.0538	$0.0491	$327.95万	$5,051.78万	-4.09%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$397.11万	$1,293.52万	0.91%
84	PENDLEPendle	$1.728	$1.84	$1.73	$379.71万	$2.99亿	0.00%
129	ATAPRO	$0.115	$0.1299	$0.1125	$177.64万	$2,962.05万	-1.63%
122	HAEDALHaedal Protocol	$0.02543	$0.02965	$0.0251	$194.12万	$544.06万	-6.75%
628	COOKIECookie	$0.00869	$0.00898	$0.00848	$11.08万	$134.88万	2.48%
620	BNTBancor	$0.2915	$0.2982	$0.2851	$11.35万	$3,544.25万	2.10%
519	CVCCivic	$0.02132	$0.02541	$0.02119	$19.50万	$1,754.45万	-1.16%
171	CBRSBCBRSB	$87.74	$99.18	$87.50	$109.46万	—	-7.26%
86	CAKEPancakeSwap	$1.977	$2.05	$1.92	$364.14万	$6.59亿	3.02%
514	USARBUSARB	$8.05	$9.03	$7.95	$20.21万	—	-7.68%