Aerodrome Finance

AERO · 美元计价

$0.6547

≈ ￥4.321

2.92% ($0.02)

更新于 2026-11-05 19:50:02

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.6361

24H 成交量

$295.66万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
204	ALLOAllora	$0.1537	$0.168	$0.146	$89.65万	$3,127.84万	-5.76%
90	MARSCOINMarsCoin	$0.0507	$0.0538	$0.0498	$332.44万	$5,051.78万	-4.34%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.0089	$0.01075	$0.00851	$415.71万	$1,293.52万	3.25%
73	PENDLEPendle	$1.768	$1.84	$1.72	$491.22万	$2.99亿	-1.89%
133	ATAPRO	$0.115	$0.1299	$0.1147	$169.25万	$2,962.05万	-2.29%
114	HAEDALHaedal Protocol	$0.02616	$0.02965	$0.02562	$214.50万	$544.06万	-5.83%
621	COOKIECookie	$0.00885	$0.00898	$0.00841	$11.13万	$134.88万	3.03%
620	BNTBancor	$0.2955	$0.2982	$0.2842	$11.13万	$3,544.25万	3.14%
635	CVCCivic	$0.02197	$0.02242	$0.0215	$10.18万	$1,754.45万	0.60%
166	CBRSBCBRSB	$89.83	$99.18	$89.16	$112.67万	—	-8.94%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$364.95万	$6.59亿	4.11%
519	USARBUSARB	$8.19	$9.03	$8.05	$19.60万	—	-8.39%